| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.96 | +14.9 % | 0 | 13.26 | 14.28 | 12.97 |
| 23/01/2026 | 13.07 | -6.84 % | 0 | 13.78 | 13.84 | 12.47 |
| 26/01/2026 | 14.53 | +10.75 % | 0 | 13.12 | 14.86 | 12.91 |
| 27/01/2026 | 15.64 | +6.54 % | 0 | 15.40 | 16.04 | 14.96 |
| 28/01/2026 | 14.69 | -5.95 % | 0 | 14.48 | 15.33 | 14.38 |