| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.47 | +16.54 % | 0 | 11.91 | 12.71 | 11.23 |
| 05/12/2025 | 11.61 | -6.64 % | 0 | 12.87 | 13.46 | 11.31 |
| 08/12/2025 | 12.50 | +7.53 % | 0 | 11.57 | 12.82 | 11.05 |
| 09/12/2025 | 12.77 | +0.87 % | 0 | 12.94 | 13.44 | 12.19 |
| 10/12/2025 | 13.37 | +4.45 % | 0 | 12.88 | 13.73 | 12.60 |