| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.50 | -6.26 % | 0 | 13.79 | 14.35 | 12.20 |
| 08/12/2025 | 13.43 | +7.4 % | 0 | 12.46 | 13.73 | 11.98 |
| 09/12/2025 | 13.69 | +1.56 % | 0 | 13.86 | 14.35 | 13.09 |
| 10/12/2025 | 14.15 | +3.17 % | 0 | 13.80 | 14.74 | 13.51 |
| 11/12/2025 | 15.05 | +5.95 % | 0 | 14.05 | 15.23 | 13.79 |