| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.81 | +2.65 % | 0 | 12.39 | 13.18 | 10.88 |
| 06/11/2026 | 12.09 | +0.33 % | 0 | 11.26 | 12.83 | 11.18 |
| 09/11/2026 | 13.31 | +10.92 % | 0 | 12.03 | 13.71 | 11.77 |
| 10/11/2026 | 14.88 | +11.71 % | 0 | 14.65 | 15.88 | 14.65 |
| 11/11/2026 | 14.82 | -0.2 % | 0 | 15.52 | 15.60 | 14.50 |