| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.43 | +1.34 % | 0 | 21.14 | 22.00 | 19.36 |
| 06/11/2026 | 20.76 | +0.05 % | 0 | 19.90 | 21.54 | 19.82 |
| 09/11/2026 | 22.16 | +7.21 % | 0 | 20.74 | 22.48 | 20.47 |
| 10/11/2026 | 23.66 | +7.25 % | 0 | 23.47 | 24.75 | 23.47 |
| 11/11/2026 | 23.68 | +0.19 % | 0 | 24.37 | 24.45 | 23.33 |