| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.48 | +1.54 % | 0 | 19.17 | 19.98 | 17.40 |
| 06/11/2026 | 18.92 | +0.69 % | 0 | 17.95 | 19.57 | 17.86 |
| 09/11/2026 | 20.19 | +7.97 % | 0 | 18.78 | 20.52 | 18.51 |
| 10/11/2026 | 21.75 | +8.24 % | 0 | 21.50 | 22.77 | 21.50 |
| 11/11/2026 | 21.70 | +0.16 % | 0 | 22.39 | 22.47 | 21.35 |