| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.15 | -22.96 % | 0 | 13.04 | 13.93 | 12.74 |
| 22/09/2026 | 14.58 | +7.6 % | 0 | 13.67 | 14.86 | 12.83 |
| 23/09/2026 | 14.72 | -1.44 % | 0 | 13.92 | 15.24 | 13.46 |
| 24/09/2026 | 17.06 | +14.65 % | 0 | 15.28 | 17.33 | 14.94 |
| 25/09/2026 | 14.85 | -13.03 % | 0 | 15.48 | 15.81 | 13.81 |