| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.81 | -1.36 % | 0 | 21.08 | 22.84 | 20.30 |
| 06/11/2026 | 21.47 | -0.05 % | 0 | 22.35 | 22.44 | 20.73 |
| 09/11/2026 | 20.06 | -7.09 % | 0 | 21.50 | 21.77 | 19.75 |
| 10/11/2026 | 18.41 | -8.59 % | 0 | 18.72 | 18.72 | 17.48 |
| 11/11/2026 | 18.70 | +0.92 % | 0 | 17.81 | 18.91 | 17.73 |