| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.54 | -12.04 % | 0 | 11.42 | 12.24 | 11.09 |
| 22/09/2026 | 12.83 | +8.09 % | 0 | 11.98 | 13.11 | 11.09 |
| 23/09/2026 | 12.89 | -2.24 % | 0 | 12.20 | 13.44 | 11.74 |
| 24/09/2026 | 15.21 | +15.93 % | 0 | 13.72 | 15.48 | 13.15 |
| 25/09/2026 | 13.09 | -13.99 % | 0 | 13.70 | 14.03 | 12.18 |