| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.62 | -9.2 % | 0 | 17.51 | 19.44 | 16.89 |
| 22/09/2026 | 20.19 | +6.32 % | 0 | 19.09 | 20.46 | 18.31 |
| 23/09/2026 | 20.36 | -1.02 % | 0 | 19.67 | 20.89 | 19.01 |
| 24/09/2026 | 22.86 | +11.4 % | 0 | 20.98 | 23.12 | 20.68 |
| 25/09/2026 | 20.48 | -10.37 % | 0 | 21.15 | 21.47 | 19.28 |