| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.02 | -20.85 % | 0 | 13.94 | 15.71 | 13.37 |
| 22/09/2026 | 16.40 | +7.4 % | 0 | 15.45 | 16.68 | 14.64 |
| 23/09/2026 | 16.48 | -1.67 % | 0 | 15.89 | 17.09 | 15.26 |
| 24/09/2026 | 18.96 | +13.53 % | 0 | 17.13 | 19.22 | 16.78 |
| 25/09/2026 | 16.64 | -12.28 % | 0 | 17.32 | 17.65 | 15.52 |