| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.80 | -1.29 % | 0 | 23.08 | 24.94 | 22.30 |
| 06/11/2026 | 23.48 | +0. % | 0 | 24.35 | 24.44 | 22.71 |
| 09/11/2026 | 22.06 | -6.49 % | 0 | 23.50 | 23.77 | 21.75 |
| 10/11/2026 | 20.53 | -7.27 % | 0 | 20.72 | 20.72 | 19.48 |
| 11/11/2026 | 20.70 | +0.83 % | 0 | 19.80 | 20.91 | 19.72 |