| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.94 | -13.16 % | 0 | 9.21 | 10.55 | 8.60 |
| 22/09/2026 | 11.17 | +9.19 % | 0 | 10.25 | 11.44 | 9.28 |
| 23/09/2026 | 11.35 | -1.13 % | 0 | 10.58 | 11.69 | 10.16 |
| 24/09/2026 | 13.33 | +16.62 % | 0 | 11.99 | 13.71 | 11.59 |
| 25/09/2026 | 11.43 | -14.83 % | 0 | 11.93 | 12.33 | 10.46 |