| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.86 | -1.91 % | 0 | 13.13 | 14.97 | 12.37 |
| 06/11/2026 | 13.53 | -0.07 % | 0 | 14.40 | 14.48 | 12.82 |
| 09/11/2026 | 12.00 | -12. % | 0 | 13.54 | 13.81 | 11.81 |
| 10/11/2026 | 10.72 | -12.17 % | 0 | 10.84 | 10.84 | 9.66 |
| 11/11/2026 | 10.66 | +0.05 % | 0 | 9.96 | 10.99 | 9.89 |