| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.92 | -2.1 % | 0 | 11.19 | 13.00 | 10.43 |
| 06/11/2026 | 11.48 | -1.25 % | 0 | 12.45 | 12.53 | 10.90 |
| 09/11/2026 | 10.20 | -12.71 % | 0 | 11.60 | 11.86 | 9.94 |
| 10/11/2026 | 8.88 | -13.67 % | 0 | 8.99 | 8.99 | 7.85 |
| 11/11/2026 | 8.80 | +0. % | 0 | 8.15 | 9.10 | 8.09 |