| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -18.25 % | 0 | 4.51 | 5.27 | 3.97 |
| 22/09/2026 | 5.69 | +11.91 % | 0 | 5.05 | 5.76 | 4.72 |
| 23/09/2026 | 5.68 | -2.49 % | 0 | 5.43 | 5.88 | 4.99 |
| 24/09/2026 | 7.33 | +26.51 % | 0 | 6.23 | 7.44 | 5.90 |
| 25/09/2026 | 5.86 | -19.06 % | 0 | 6.34 | 6.61 | 5.35 |