| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.12 | +14.29 % | 0 | 14.39 | 14.99 | 12.45 |
| 22/09/2026 | 11.69 | -9.03 % | 0 | 12.63 | 13.44 | 11.44 |
| 23/09/2026 | 11.50 | +1.05 % | 0 | 12.37 | 12.80 | 11.15 |
| 24/09/2026 | 9.52 | -16.2 % | 0 | 10.76 | 11.19 | 9.25 |
| 25/09/2026 | 11.51 | +21.23 % | 0 | 10.94 | 12.43 | 10.56 |