| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.79 | -0.78 % | 0 | 40.08 | 41.84 | 39.29 |
| 06/11/2026 | 40.63 | +0.36 % | 0 | 41.35 | 41.44 | 39.71 |
| 09/11/2026 | 39.06 | -3.78 % | 0 | 40.49 | 40.77 | 38.74 |
| 10/11/2026 | 37.53 | -4.11 % | 0 | 37.71 | 37.71 | 36.44 |
| 11/11/2026 | 37.62 | +0.24 % | 0 | 36.80 | 37.91 | 36.72 |