| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.41 | -4.89 % | 0 | 30.13 | 32.26 | 29.45 |
| 22/09/2026 | 33.02 | +4. % | 0 | 31.95 | 33.30 | 31.09 |
| 23/09/2026 | 33.14 | -0.9 % | 0 | 32.51 | 33.63 | 31.76 |
| 24/09/2026 | 35.84 | +7.32 % | 0 | 33.87 | 36.06 | 33.55 |
| 25/09/2026 | 33.25 | -7.03 % | 0 | 33.96 | 34.29 | 32.12 |