| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.96 | -1.68 % | 0 | 21.73 | 22.14 | 21.45 |
| 07/08/2026 | 22.10 | +0.87 % | 0 | 22.11 | 22.63 | 21.51 |
| 10/08/2026 | 21.96 | -0.99 % | 0 | 22.85 | 23.04 | 21.89 |
| 11/08/2026 | 21.98 | -0.34 % | 0 | 21.93 | 22.56 | 21.58 |
| 12/08/2026 | 22.48 | +0.4 % | 0 | 22.08 | 22.79 | 22.04 |