| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.79 | -0.73 % | 0 | 55.65 | 56.12 | 55.30 |
| 07/08/2026 | 56.05 | +0.48 % | 0 | 56.12 | 56.78 | 55.41 |
| 10/08/2026 | 56.02 | -0.12 % | 0 | 56.97 | 57.20 | 56.01 |
| 11/08/2026 | 56.21 | +0.3 % | 0 | 56.01 | 56.77 | 55.72 |
| 12/08/2026 | 56.71 | +0.47 % | 0 | 56.29 | 56.98 | 56.18 |