| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.30 | -2.42 % | 0 | 65.05 | 67.19 | 64.36 |
| 22/09/2026 | 67.98 | +1.93 % | 0 | 66.89 | 68.27 | 66.01 |
| 23/09/2026 | 68.07 | -0.47 % | 0 | 67.46 | 68.59 | 66.69 |
| 24/09/2026 | 70.78 | +3.57 % | 0 | 68.83 | 71.02 | 68.51 |
| 25/09/2026 | 68.41 | -3.29 % | 0 | 68.93 | 69.26 | 67.17 |