| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.30 | +6.31 % | 0 | 27.61 | 28.29 | 25.51 |
| 22/09/2026 | 24.64 | -5.14 % | 0 | 25.84 | 26.66 | 24.43 |
| 23/09/2026 | 24.55 | +1.07 % | 0 | 25.19 | 25.95 | 24.16 |
| 24/09/2026 | 21.91 | -9.98 % | 0 | 23.84 | 24.11 | 21.75 |
| 25/09/2026 | 24.37 | +10.87 % | 0 | 23.65 | 25.58 | 23.50 |