| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.69 | +1.37 % | 0 | 36.89 | 37.28 | 36.50 |
| 07/08/2026 | 36.43 | -0.56 % | 0 | 36.42 | 37.17 | 35.91 |
| 10/08/2026 | 36.51 | +0.55 % | 0 | 35.60 | 36.56 | 35.37 |
| 11/08/2026 | 36.41 | +0.11 % | 0 | 36.53 | 36.88 | 35.86 |
| 12/08/2026 | 36.00 | +0.07 % | 0 | 36.40 | 36.48 | 35.66 |