| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.24 | -0.3 % | 0 | 66.01 | 66.41 | 65.61 |
| 07/08/2026 | 66.41 | +0.58 % | 0 | 66.46 | 66.91 | 65.78 |
| 10/08/2026 | 66.33 | -0.02 % | 0 | 67.27 | 67.52 | 66.22 |
| 11/08/2026 | 66.33 | +0.06 % | 0 | 66.31 | 67.06 | 65.80 |
| 12/08/2026 | 66.93 | +0.44 % | 0 | 66.49 | 67.30 | 66.45 |