| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.48 | -7.28 % | 0 | 20.33 | 22.39 | 19.68 |
| 22/09/2026 | 23.10 | +5.62 % | 0 | 22.02 | 23.37 | 21.20 |
| 23/09/2026 | 23.32 | -0.83 % | 0 | 22.59 | 23.70 | 21.85 |
| 24/09/2026 | 25.82 | +10.11 % | 0 | 23.92 | 26.09 | 23.61 |
| 25/09/2026 | 23.32 | -9.65 % | 0 | 24.01 | 24.33 | 22.21 |