| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.59 | -3. % | 0 | 13.51 | 13.85 | 13.24 |
| 07/08/2026 | 13.78 | +0.73 % | 0 | 13.80 | 14.34 | 13.39 |
| 10/08/2026 | 13.61 | -1.52 % | 0 | 14.40 | 14.98 | 13.49 |
| 11/08/2026 | 13.61 | -0.51 % | 0 | 13.69 | 14.20 | 13.00 |
| 12/08/2026 | 13.98 | +0.5 % | 0 | 13.63 | 14.19 | 13.54 |