| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.30 | -5.23 % | 0 | 19.18 | 19.33 | 18.04 |
| 23/06/2026 | 19.20 | +4.75 % | 0 | 18.92 | 19.84 | 18.44 |
| 24/06/2026 | 20.45 | +3.91 % | 0 | 19.66 | 20.45 | 19.62 |
| 25/06/2026 | 18.90 | -8.1 % | 0 | 20.52 | 20.73 | 18.89 |
| 26/06/2026 | 19.93 | +5.62 % | 0 | 19.50 | 20.44 | 19.26 |