| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.81 | -0.96 % | 0 | 30.08 | 31.84 | 29.29 |
| 06/11/2026 | 30.47 | -0.03 % | 0 | 31.35 | 31.44 | 29.71 |
| 09/11/2026 | 29.06 | -5. % | 0 | 30.49 | 30.77 | 28.74 |
| 10/11/2026 | 27.40 | -5.99 % | 0 | 27.71 | 27.71 | 26.44 |
| 11/11/2026 | 27.70 | +0.62 % | 0 | 26.80 | 27.91 | 26.72 |