| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.67 | +8.85 % | 0 | 17.98 | 18.61 | 15.93 |
| 22/09/2026 | 15.13 | -7.46 % | 0 | 16.19 | 16.99 | 14.92 |
| 23/09/2026 | 14.94 | +1.05 % | 0 | 15.61 | 16.37 | 14.57 |
| 24/09/2026 | 12.60 | -14.84 % | 0 | 14.34 | 14.68 | 12.47 |
| 25/09/2026 | 14.83 | +16.96 % | 0 | 14.33 | 15.97 | 13.94 |