| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.59 | +5.07 % | 0 | 21.69 | 23.20 | 21.57 |
| 23/06/2026 | 21.72 | -3.89 % | 0 | 22.00 | 22.47 | 20.42 |
| 24/06/2026 | 20.36 | -3.83 % | 0 | 21.23 | 21.31 | 20.30 |
| 25/06/2026 | 22.09 | +9.71 % | 0 | 20.25 | 22.11 | 19.72 |
| 26/06/2026 | 20.90 | -4.96 % | 0 | 21.33 | 21.71 | 20.30 |