| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.09 | +1.84 % | 0 | 27.27 | 27.59 | 26.91 |
| 07/08/2026 | 26.83 | -0.74 % | 0 | 26.81 | 27.43 | 26.26 |
| 10/08/2026 | 26.88 | +0.71 % | 0 | 26.00 | 26.88 | 25.77 |
| 11/08/2026 | 26.73 | -0.02 % | 0 | 26.89 | 27.16 | 26.21 |
| 12/08/2026 | 26.31 | -0.04 % | 0 | 26.69 | 26.73 | 26.03 |