| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.42 | +7.73 % | 0 | 21.76 | 22.42 | 19.68 |
| 22/09/2026 | 18.85 | -6.27 % | 0 | 19.98 | 20.79 | 18.63 |
| 23/09/2026 | 18.72 | +1.41 % | 0 | 19.35 | 20.10 | 18.24 |
| 24/09/2026 | 16.34 | -11.63 % | 0 | 18.03 | 18.42 | 16.04 |
| 25/09/2026 | 18.58 | +14.38 % | 0 | 17.98 | 19.74 | 17.61 |