| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.85 | +2.65 % | 0 | 11.45 | 12.23 | 9.90 |
| 06/11/2026 | 11.23 | +0.81 % | 0 | 10.35 | 11.90 | 10.28 |
| 09/11/2026 | 12.41 | +12.06 % | 0 | 11.10 | 12.73 | 10.85 |
| 10/11/2026 | 13.86 | +12. % | 0 | 13.69 | 14.91 | 13.69 |
| 11/11/2026 | 13.84 | -0.43 % | 0 | 14.55 | 14.63 | 13.59 |