| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.89 | +1.65 % | 0 | 31.08 | 31.45 | 30.74 |
| 07/08/2026 | 30.65 | -0.54 % | 0 | 30.61 | 31.32 | 30.07 |
| 10/08/2026 | 30.68 | +0.62 % | 0 | 29.79 | 30.72 | 29.57 |
| 11/08/2026 | 30.56 | +0.08 % | 0 | 30.67 | 31.03 | 30.04 |
| 12/08/2026 | 29.90 | -0.76 % | 0 | 30.54 | 30.63 | 29.79 |