| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.71 | +13.26 % | 0 | 11.69 | 15.21 | 10.72 |
| 24/03/2026 | 13.96 | +0.94 % | 0 | 13.74 | 14.19 | 12.93 |
| 25/03/2026 | 14.86 | +8.23 % | 0 | 14.70 | 15.84 | 14.50 |
| 26/03/2026 | 13.86 | -7.48 % | 0 | 14.50 | 14.51 | 13.43 |
| 27/03/2026 | 13.20 | -5.07 % | 0 | 13.94 | 14.02 | 12.51 |