| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.17 | +4.64 % | 0 | 25.22 | 26.74 | 25.10 |
| 23/06/2026 | 25.25 | -3.48 % | 0 | 25.54 | 26.05 | 23.94 |
| 24/06/2026 | 23.85 | -3.38 % | 0 | 24.73 | 24.79 | 23.74 |
| 25/06/2026 | 25.63 | +8.79 % | 0 | 23.71 | 25.65 | 23.21 |
| 26/06/2026 | 24.40 | -4.41 % | 0 | 24.84 | 25.24 | 23.74 |