| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.74 | +2.54 % | 0 | 13.34 | 14.21 | 11.73 |
| 06/11/2026 | 12.99 | -0.08 % | 0 | 12.19 | 13.77 | 12.11 |
| 09/11/2026 | 14.33 | +10.83 % | 0 | 12.97 | 14.66 | 12.71 |
| 10/11/2026 | 15.79 | +10.65 % | 0 | 15.62 | 16.87 | 15.62 |
| 11/11/2026 | 15.68 | -0.92 % | 0 | 16.50 | 16.57 | 15.46 |