| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.01 | +4.4 % | 0 | 27.03 | 28.54 | 26.93 |
| 23/06/2026 | 27.07 | -3.32 % | 0 | 27.36 | 27.92 | 25.76 |
| 24/06/2026 | 25.64 | -3.21 % | 0 | 26.53 | 26.60 | 25.54 |
| 25/06/2026 | 27.46 | +8.32 % | 0 | 25.50 | 27.47 | 25.01 |
| 26/06/2026 | 26.23 | -4.06 % | 0 | 26.65 | 27.07 | 25.53 |