| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.42 | +7.53 % | 0 | 23.70 | 24.36 | 21.61 |
| 22/09/2026 | 20.77 | -5.76 % | 0 | 21.91 | 22.73 | 20.55 |
| 23/09/2026 | 20.67 | +1.4 % | 0 | 21.28 | 22.03 | 20.26 |
| 24/09/2026 | 18.16 | -11.09 % | 0 | 19.94 | 20.23 | 17.91 |
| 25/09/2026 | 20.45 | +12.92 % | 0 | 19.89 | 21.67 | 19.59 |