| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.82 | +1.58 % | 0 | 33.01 | 33.39 | 32.62 |
| 07/08/2026 | 32.56 | -0.52 % | 0 | 32.54 | 33.26 | 32.01 |
| 10/08/2026 | 32.62 | +0.65 % | 0 | 31.72 | 32.65 | 31.49 |
| 11/08/2026 | 32.50 | +0.08 % | 0 | 32.63 | 32.97 | 31.97 |
| 12/08/2026 | 32.09 | +0.06 % | 0 | 32.48 | 32.57 | 31.78 |