| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.94 | -2.43 % | 0 | 37.95 | 39.36 | 37.88 |
| 22/09/2026 | 40.13 | +3.76 % | 0 | 39.24 | 40.13 | 38.52 |
| 23/09/2026 | 40.01 | -0.21 % | 0 | 39.50 | 40.35 | 39.14 |
| 24/09/2026 | 42.37 | +5.98 % | 0 | 40.89 | 42.37 | 40.55 |
| 25/09/2026 | 40.14 | -4.5 % | 0 | 40.85 | 41.04 | 39.57 |