| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.75 | -1.88 % | 0 | 37.66 | 38.60 | 35.74 |
| 23/06/2026 | 37.67 | +3.23 % | 0 | 37.51 | 39.33 | 36.23 |
| 24/06/2026 | 38.72 | +2.41 % | 0 | 38.16 | 39.79 | 36.99 |
| 25/06/2026 | 36.51 | -5.55 % | 0 | 38.81 | 39.88 | 36.51 |
| 26/06/2026 | 38.86 | +4.29 % | 0 | 38.05 | 39.92 | 36.75 |