| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.76 | -1.52 % | 0 | 35.34 | 35.59 | 34.39 |
| 23/06/2026 | 35.25 | +2.64 % | 0 | 35.11 | 36.50 | 34.36 |
| 24/06/2026 | 36.61 | +2.55 % | 0 | 35.79 | 36.61 | 35.74 |
| 25/06/2026 | 35.19 | -3.48 % | 0 | 36.76 | 37.57 | 35.01 |
| 26/06/2026 | 36.40 | +3.34 % | 0 | 35.70 | 36.71 | 35.52 |