| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.75 | +0.67 % | 0 | 30.52 | 30.75 | 29.98 |
| 07/08/2026 | 30.86 | +2.19 % | 0 | 30.90 | 31.28 | 30.17 |
| 10/08/2026 | 30.72 | +1.05 % | 0 | 31.46 | 31.59 | 30.44 |
| 11/08/2026 | 30.86 | +1.88 % | 0 | 30.52 | 31.20 | 30.11 |
| 12/08/2026 | 30.84 | +1.08 % | 0 | 30.44 | 31.35 | 30.43 |