| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.45 | -3.19 % | 0 | 36.37 | 38.09 | 35.79 |
| 22/09/2026 | 38.87 | +3.72 % | 0 | 37.92 | 39.09 | 37.06 |
| 23/09/2026 | 39.03 | +0.23 % | 0 | 38.19 | 39.39 | 37.55 |
| 24/09/2026 | 41.24 | +5.96 % | 0 | 39.78 | 41.54 | 39.15 |
| 25/09/2026 | 38.87 | -5.36 % | 0 | 39.81 | 39.99 | 37.71 |