| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.88 | -0.5 % | 0 | 45.15 | 46.93 | 44.22 |
| 06/11/2026 | 45.80 | +0.7 % | 0 | 46.42 | 46.54 | 44.67 |
| 09/11/2026 | 44.07 | -3.35 % | 0 | 45.58 | 45.90 | 43.83 |
| 10/11/2026 | 42.60 | -3.53 % | 0 | 42.92 | 43.01 | 41.51 |
| 11/11/2026 | 42.80 | +0.41 % | 0 | 42.05 | 43.06 | 41.92 |