| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.56 | -3.52 % | 0 | 32.60 | 32.69 | 31.12 |
| 23/06/2026 | 32.58 | +3.22 % | 0 | 32.29 | 33.92 | 31.68 |
| 24/06/2026 | 34.08 | +2.91 % | 0 | 33.14 | 34.17 | 33.06 |
| 25/06/2026 | 32.24 | -5.66 % | 0 | 34.42 | 34.69 | 32.17 |
| 26/06/2026 | 33.43 | +3.82 % | 0 | 32.99 | 34.12 | 32.63 |