| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.34 | -4.33 % | 0 | 35.10 | 37.22 | 34.41 |
| 22/09/2026 | 38.02 | +3.5 % | 0 | 36.93 | 38.30 | 36.08 |
| 23/09/2026 | 38.13 | -0.77 % | 0 | 37.50 | 38.61 | 36.74 |
| 24/09/2026 | 40.82 | +6.39 % | 0 | 38.86 | 41.05 | 38.54 |
| 25/09/2026 | 38.22 | -6.23 % | 0 | 38.95 | 39.28 | 37.24 |