| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.42 | -1.82 % | 0 | 26.29 | 26.67 | 25.96 |
| 07/08/2026 | 26.66 | +0.72 % | 0 | 26.71 | 27.19 | 26.08 |
| 10/08/2026 | 26.58 | -0.75 % | 0 | 27.49 | 27.69 | 26.53 |
| 11/08/2026 | 26.64 | -0.13 % | 0 | 26.58 | 27.21 | 26.25 |
| 12/08/2026 | 27.16 | +0.46 % | 0 | 26.74 | 27.44 | 26.70 |