| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.62 | +19.38 % | 0 | 3.53 | 4.63 | 3.22 |
| 08/12/2025 | 3.77 | -18.92 % | 0 | 4.63 | 5.09 | 3.68 |
| 09/12/2025 | 3.45 | -6.64 % | 0 | 3.41 | 3.82 | 3.10 |
| 10/12/2025 | 3.05 | -11.99 % | 0 | 3.32 | 3.48 | 2.73 |
| 11/12/2025 | 2.75 | -4.84 % | 0 | 2.88 | 3.17 | 2.60 |