| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.82 | -6.73 % | 106 | 5.78 | 5.82 | 5.77 |
| 23/06/2026 | 6.25 | +8.32 % | 45 | 6.26 | 6.26 | 6.25 |
| 24/06/2026 | 6.60 | +2.48 % | 242 | 6.59 | 6.73 | 6.57 |
| 25/06/2026 | 6.25 | -9.16 % | 5 | 6.25 | 6.25 | 6.25 |
| 26/06/2026 | 6.79 | +10.05 % | 64 | 6.53 | 6.79 | 6.47 |