| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.34 | -1.93 % | 0 | 75.94 | 77.14 | 75.67 |
| 22/09/2026 | 77.73 | +1.52 % | 0 | 77.20 | 77.85 | 76.07 |
| 23/09/2026 | 78.12 | -0.15 % | 0 | 77.72 | 78.45 | 76.88 |
| 24/09/2026 | 79.86 | +2.15 % | 0 | 78.90 | 80.49 | 78.61 |
| 25/09/2026 | 78.27 | -2.85 % | 0 | 79.12 | 79.13 | 77.41 |