| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.64 | -1.15 % | 0 | 72.58 | 72.58 | 71.64 |
| 23/06/2026 | 72.70 | +1.99 % | 0 | 72.29 | 73.45 | 72.29 |
| 24/06/2026 | 74.06 | +1.63 % | 0 | 73.49 | 74.06 | 73.25 |
| 25/06/2026 | 72.79 | -1.7 % | 0 | 74.27 | 74.27 | 72.79 |
| 26/06/2026 | 73.99 | +2.63 % | 0 | 73.27 | 74.13 | 73.12 |