| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.84 | -0.32 % | 0 | 84.91 | 86.83 | 84.05 |
| 06/11/2026 | 85.89 | +0.47 % | 0 | 85.77 | 86.61 | 84.77 |
| 09/11/2026 | 84.04 | -1.81 % | 0 | 85.51 | 85.73 | 83.52 |
| 10/11/2026 | 82.90 | -1.48 % | 0 | 82.14 | 82.96 | 81.18 |
| 11/11/2026 | 82.70 | +0.2 % | 0 | 81.91 | 83.17 | 81.56 |