| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.45 | +3.6 % | 0 | 3.55 | 3.66 | 3.40 |
| 07/08/2026 | 3.41 | +1.79 % | 0 | 3.45 | 3.61 | 3.25 |
| 10/08/2026 | 3.29 | -2.37 % | 0 | 3.32 | 3.46 | 3.24 |
| 11/08/2026 | 3.29 | +0. % | 0 | 3.44 | 3.50 | 3.18 |
| 12/08/2026 | 3.29 | +1.08 % | 0 | 3.41 | 3.48 | 3.29 |