| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.65 | -3.09 % | 0 | 45.52 | 47.43 | 44.88 |
| 22/09/2026 | 48.22 | +2.87 % | 0 | 47.07 | 48.57 | 46.32 |
| 23/09/2026 | 48.56 | +0.19 % | 0 | 47.70 | 48.84 | 46.76 |
| 24/09/2026 | 50.85 | +5.02 % | 0 | 48.99 | 51.22 | 48.65 |
| 25/09/2026 | 48.50 | -4.48 % | 0 | 49.17 | 49.50 | 47.04 |