| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.14 | -1.63 % | 0 | 43.91 | 44.17 | 42.83 |
| 23/06/2026 | 43.88 | +2.45 % | 0 | 43.62 | 44.88 | 43.23 |
| 24/06/2026 | 45.31 | +2.36 % | 0 | 44.40 | 45.31 | 44.39 |
| 25/06/2026 | 43.71 | -3.22 % | 0 | 45.62 | 46.29 | 43.65 |
| 26/06/2026 | 44.87 | +2.67 % | 0 | 44.26 | 45.44 | 44.10 |