| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.23 | -3.64 % | 0 | 45.07 | 47.24 | 44.39 |
| 22/09/2026 | 48.00 | +2.76 % | 0 | 46.91 | 48.29 | 46.05 |
| 23/09/2026 | 48.10 | -0.64 % | 0 | 47.48 | 48.61 | 46.72 |
| 24/09/2026 | 50.91 | +5.26 % | 0 | 48.85 | 51.04 | 48.53 |
| 25/09/2026 | 48.34 | -4.76 % | 0 | 48.95 | 49.28 | 47.11 |