| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.08 | -1.15 % | 0 | 35.89 | 36.34 | 35.53 |
| 07/08/2026 | 36.32 | +0.68 % | 0 | 36.34 | 36.96 | 35.62 |
| 10/08/2026 | 36.24 | -0.41 % | 0 | 37.17 | 37.38 | 36.21 |
| 11/08/2026 | 36.41 | +0.3 % | 0 | 36.24 | 36.95 | 35.92 |
| 12/08/2026 | 36.88 | +0.52 % | 0 | 36.46 | 37.15 | 36.35 |