| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.66 | -3.29 % | 0 | 23.45 | 24.44 | 21.61 |
| 23/06/2026 | 23.38 | +3.22 % | 0 | 23.35 | 24.89 | 22.01 |
| 24/06/2026 | 24.28 | +2.62 % | 0 | 23.84 | 25.28 | 22.53 |
| 25/06/2026 | 23.44 | -3.78 % | 0 | 24.43 | 25.44 | 22.48 |
| 26/06/2026 | 24.48 | +4.82 % | 0 | 23.79 | 25.16 | 22.52 |