| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.15 | +0.41 % | 0 | 28.76 | 29.92 | 27.97 |
| 06/11/2026 | 29.00 | +1.49 % | 0 | 29.47 | 30.12 | 28.22 |
| 09/11/2026 | 27.95 | -3.7 % | 0 | 28.91 | 29.25 | 27.74 |
| 10/11/2026 | 26.91 | -3.69 % | 0 | 26.74 | 27.21 | 26.19 |
| 11/11/2026 | 26.98 | +0.41 % | 0 | 26.58 | 27.63 | 26.30 |