| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.60 | -4.05 % | 0 | 22.92 | 24.06 | 22.86 |
| 22/09/2026 | 24.56 | +3.91 % | 0 | 23.85 | 24.56 | 23.15 |
| 23/09/2026 | 24.41 | -0.99 % | 0 | 24.04 | 24.78 | 23.68 |
| 24/09/2026 | 26.14 | +5.9 % | 0 | 25.06 | 26.14 | 24.79 |
| 25/09/2026 | 24.55 | -5.83 % | 0 | 25.09 | 25.33 | 23.99 |