| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.66 | -3.29 % | 0 | 23.45 | 24.44 | 21.61 |
| 23/06/2026 | 23.33 | +2.98 % | 0 | 23.35 | 25.02 | 21.99 |
| 24/06/2026 | 24.18 | +2.18 % | 0 | 23.84 | 25.28 | 22.53 |
| 25/06/2026 | 23.44 | -3.78 % | 0 | 24.43 | 25.45 | 22.48 |
| 26/06/2026 | 23.29 | -0.26 % | 0 | 23.79 | 25.52 | 22.48 |