| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.93 | -2.06 % | 0 | 20.28 | 20.51 | 19.75 |
| 23/06/2026 | 20.24 | +3.4 % | 0 | 20.29 | 21.08 | 19.78 |
| 24/06/2026 | 21.33 | +3.19 % | 0 | 20.82 | 22.03 | 19.98 |
| 25/06/2026 | 20.36 | -4.48 % | 0 | 21.43 | 21.59 | 20.25 |
| 26/06/2026 | 21.06 | +2.83 % | 0 | 20.76 | 21.45 | 20.47 |