| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.11 | -4.24 % | 0 | 20.32 | 21.60 | 19.88 |
| 22/09/2026 | 22.13 | +5.23 % | 0 | 21.50 | 22.34 | 20.71 |
| 23/09/2026 | 22.02 | -0.47 % | 0 | 21.70 | 22.58 | 21.11 |
| 24/09/2026 | 23.96 | +8.37 % | 0 | 22.89 | 24.26 | 22.38 |
| 25/09/2026 | 22.28 | -6.5 % | 0 | 22.89 | 23.14 | 21.42 |