| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.54 | +0.49 % | 0 | 26.82 | 28.32 | 26.12 |
| 06/11/2026 | 27.37 | +1.26 % | 0 | 27.95 | 28.09 | 26.50 |
| 09/11/2026 | 25.89 | -4.59 % | 0 | 27.24 | 27.46 | 25.69 |
| 10/11/2026 | 25.03 | -3.4 % | 0 | 25.06 | 25.17 | 23.97 |
| 11/11/2026 | 24.76 | +0.16 % | 0 | 24.36 | 25.17 | 24.16 |