| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.86 | +0.72 % | 0 | 16.63 | 17.14 | 16.21 |
| 07/08/2026 | 16.91 | +2.05 % | 0 | 16.75 | 17.38 | 16.31 |
| 10/08/2026 | 16.70 | +0.69 % | 0 | 17.10 | 17.81 | 16.60 |
| 11/08/2026 | 16.82 | +2.31 % | 0 | 16.73 | 17.28 | 16.25 |
| 12/08/2026 | 16.88 | +1.5 % | 0 | 16.91 | 17.40 | 16.42 |