| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.37 | +17.01 % | 0 | 3.30 | 3.37 | 3.15 |
| 05/12/2025 | 3.17 | -7.18 % | 0 | 3.52 | 3.58 | 3.17 |
| 08/12/2025 | 3.46 | +10.54 % | 0 | 3.17 | 3.48 | 3.08 |
| 09/12/2025 | 3.55 | +2.01 % | 0 | 3.58 | 3.66 | 3.45 |
| 10/12/2025 | 3.68 | +3.95 % | 0 | 3.55 | 3.71 | 3.52 |