| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.57 | -2.41 % | 0 | 46.50 | 48.04 | 46.43 |
| 22/09/2026 | 48.91 | +3.18 % | 0 | 47.95 | 48.91 | 47.19 |
| 23/09/2026 | 48.88 | -0.28 % | 0 | 48.24 | 49.17 | 47.88 |
| 24/09/2026 | 50.32 | +2.97 % | 0 | 49.79 | 50.86 | 49.24 |
| 25/09/2026 | 48.91 | -4.34 % | 0 | 49.68 | 49.68 | 48.37 |