| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.88 | -0.42 % | 0 | 54.93 | 56.83 | 54.17 |
| 06/11/2026 | 55.16 | -0.58 % | 0 | 55.80 | 56.61 | 54.86 |
| 09/11/2026 | 54.19 | -2.52 % | 0 | 55.55 | 55.67 | 53.72 |
| 10/11/2026 | 52.72 | -2.69 % | 0 | 52.38 | 53.04 | 51.58 |
| 11/11/2026 | 52.85 | +0.4 % | 0 | 52.19 | 53.27 | 51.90 |