| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.78 | -0.92 % | 0 | 45.71 | 46.64 | 43.78 |
| 23/06/2026 | 45.78 | +3.81 % | 0 | 45.53 | 47.43 | 44.26 |
| 24/06/2026 | 46.87 | +2.45 % | 0 | 46.25 | 47.90 | 45.14 |
| 25/06/2026 | 46.73 | +0.19 % | 0 | 47.09 | 48.07 | 44.50 |
| 26/06/2026 | 46.95 | +4.37 % | 0 | 46.12 | 48.02 | 44.89 |