| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.01 | -0.24 % | 0 | 23.13 | 23.35 | 22.74 |
| 07/08/2026 | 23.46 | +2.92 % | 0 | 23.47 | 23.80 | 22.78 |
| 10/08/2026 | 23.30 | +1.84 % | 0 | 23.95 | 24.05 | 22.99 |
| 11/08/2026 | 23.42 | +2.9 % | 0 | 23.22 | 23.71 | 22.77 |
| 12/08/2026 | 23.37 | +1.59 % | 0 | 23.01 | 23.84 | 23.00 |