| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.35 | -0.03 % | 0 | 35.67 | 37.17 | 34.83 |
| 06/11/2026 | 35.80 | -0.28 % | 0 | 36.89 | 37.00 | 35.27 |
| 09/11/2026 | 34.82 | -3.28 % | 0 | 36.11 | 36.35 | 34.39 |
| 10/11/2026 | 33.62 | -3.04 % | 0 | 33.66 | 33.74 | 32.48 |
| 11/11/2026 | 33.41 | +0.29 % | 0 | 32.86 | 33.79 | 32.70 |