| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.90 | -3.43 % | 0 | 27.91 | 29.48 | 27.39 |
| 22/09/2026 | 30.16 | +4.61 % | 0 | 29.29 | 30.30 | 28.46 |
| 23/09/2026 | 29.97 | -0.4 % | 0 | 29.53 | 30.61 | 28.87 |
| 24/09/2026 | 32.21 | +7.01 % | 0 | 30.93 | 32.51 | 30.39 |
| 25/09/2026 | 30.46 | -4.81 % | 0 | 30.90 | 31.20 | 29.27 |