| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.20 | +18.01 % | 0 | 2.14 | 2.20 | 2.04 |
| 05/12/2025 | 2.06 | -7.21 % | 0 | 2.30 | 2.34 | 2.06 |
| 08/12/2025 | 2.26 | +10.78 % | 0 | 2.05 | 2.28 | 1.99 |
| 09/12/2025 | 2.33 | +1.97 % | 0 | 2.39 | 2.40 | 2.26 |
| 10/12/2025 | 2.36 | +2.16 % | 0 | 2.33 | 2.43 | 2.30 |