| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.69 | -1.75 % | 0 | 17.44 | 17.80 | 17.19 |
| 07/08/2026 | 17.76 | +0.82 % | 0 | 17.78 | 18.23 | 17.34 |
| 10/08/2026 | 17.61 | -1.29 % | 0 | 18.45 | 18.65 | 17.52 |
| 11/08/2026 | 17.81 | +0.59 % | 0 | 17.69 | 18.26 | 16.97 |
| 12/08/2026 | 18.06 | +0.42 % | 0 | 17.68 | 18.27 | 17.57 |