| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.51 | -4.5 % | 0 | 23.43 | 23.56 | 22.31 |
| 23/06/2026 | 23.47 | +4.2 % | 0 | 23.17 | 24.25 | 22.56 |
| 24/06/2026 | 24.81 | +3.57 % | 0 | 23.94 | 24.86 | 23.85 |
| 25/06/2026 | 23.17 | -6.91 % | 0 | 25.12 | 25.37 | 23.05 |
| 26/06/2026 | 24.25 | +4.98 % | 0 | 23.78 | 24.81 | 23.49 |