| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.43 | -9.72 % | 0 | 12.51 | 13.34 | 10.63 |
| 23/06/2026 | 11.90 | -1.94 % | 0 | 12.44 | 13.71 | 10.81 |
| 24/06/2026 | 13.02 | +1.92 % | 0 | 12.76 | 13.90 | 11.14 |
| 25/06/2026 | 12.49 | -4.73 % | 0 | 13.13 | 13.97 | 11.17 |
| 26/06/2026 | 13.22 | +5. % | 0 | 12.75 | 13.95 | 11.13 |