| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.21 | -3.41 % | 0 | 10.38 | 10.63 | 9.92 |
| 07/08/2026 | 10.22 | -2.76 % | 0 | 10.53 | 10.69 | 10.04 |
| 10/08/2026 | 10.21 | -2.99 % | 0 | 10.69 | 10.79 | 10.07 |
| 11/08/2026 | 10.21 | -2.9 % | 0 | 10.40 | 10.60 | 9.93 |
| 12/08/2026 | 10.53 | +1.06 % | 0 | 10.43 | 10.71 | 10.02 |