| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.43 | -9.72 % | 0 | 12.51 | 13.34 | 10.63 |
| 23/06/2026 | 11.87 | -2.18 % | 0 | 12.44 | 13.71 | 10.79 |
| 24/06/2026 | 12.38 | -3.09 % | 0 | 12.76 | 13.90 | 11.14 |
| 25/06/2026 | 12.49 | -4.73 % | 0 | 13.13 | 13.97 | 11.17 |
| 26/06/2026 | 14.06 | +11.68 % | 0 | 12.75 | 14.06 | 11.13 |