| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.93 | -5.39 % | 0 | 11.55 | 12.32 | 11.30 |
| 22/09/2026 | 12.46 | +3.28 % | 0 | 12.06 | 12.60 | 11.36 |
| 23/09/2026 | 12.38 | -2.02 % | 0 | 12.16 | 12.74 | 11.70 |
| 24/09/2026 | 13.50 | +7.57 % | 0 | 12.76 | 13.50 | 12.49 |
| 25/09/2026 | 12.51 | -7.13 % | 0 | 12.82 | 13.08 | 11.91 |