| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 35.40 | +0.31 % | 0 | 35.11 | 35.76 | 34.10 |
| 08/05/2026 | 36.04 | +1.29 % | 0 | 36.50 | 36.59 | 35.49 |
| 11/05/2026 | 35.75 | -0.45 % | 0 | 35.99 | 36.26 | 34.87 |
| 12/05/2026 | 37.65 | +5.58 % | 0 | 36.88 | 38.05 | 36.16 |
| 13/05/2026 | 37.75 | +0.75 % | 0 | 36.96 | 38.49 | 36.92 |