| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.63 | -3.89 % | 0 | 30.06 | 31.34 | 29.99 |
| 22/09/2026 | 31.98 | +4.02 % | 0 | 31.17 | 31.98 | 30.46 |
| 23/09/2026 | 31.84 | -0.55 % | 0 | 31.41 | 32.23 | 31.09 |
| 24/09/2026 | 33.97 | +6.51 % | 0 | 32.62 | 33.97 | 32.32 |
| 25/09/2026 | 31.97 | -5.3 % | 0 | 32.61 | 32.83 | 31.39 |