| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.47 | +0.44 % | 0 | 37.05 | 38.20 | 35.98 |
| 06/11/2026 | 37.08 | +0.88 % | 0 | 37.82 | 38.05 | 36.42 |
| 09/11/2026 | 36.13 | -2.82 % | 0 | 37.19 | 37.47 | 35.66 |
| 10/11/2026 | 34.79 | -3.33 % | 0 | 34.71 | 35.10 | 33.89 |
| 11/11/2026 | 34.86 | +0.32 % | 0 | 34.50 | 35.28 | 34.13 |