| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.34 | -2.35 % | 0 | 30.21 | 31.16 | 28.31 |
| 23/06/2026 | 30.17 | +3.06 % | 0 | 30.08 | 31.67 | 28.71 |
| 24/06/2026 | 31.16 | +2.53 % | 0 | 30.66 | 32.26 | 29.42 |
| 25/06/2026 | 31.44 | +0.75 % | 0 | 31.34 | 32.32 | 29.25 |
| 26/06/2026 | 31.35 | +4.48 % | 0 | 30.58 | 31.96 | 29.22 |