| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.58 | -0.89 % | 0 | 5.50 | 5.58 | 5.30 |
| 07/08/2026 | 5.52 | -1.34 % | 0 | 5.58 | 5.61 | 5.39 |
| 10/08/2026 | 5.57 | +0.36 % | 0 | 5.67 | 5.69 | 5.42 |
| 11/08/2026 | 5.57 | +0. % | 0 | 5.52 | 5.57 | 5.31 |
| 12/08/2026 | 5.59 | +0.81 % | 0 | 5.53 | 5.61 | 5.35 |