| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.08 | -5.81 % | 0 | 5.90 | 6.25 | 5.72 |
| 22/09/2026 | 6.31 | +2.44 % | 0 | 6.15 | 6.40 | 5.73 |
| 23/09/2026 | 6.31 | -1.87 % | 0 | 6.21 | 6.48 | 5.90 |
| 24/09/2026 | 6.87 | +8.53 % | 0 | 6.53 | 6.91 | 6.28 |
| 25/09/2026 | 6.43 | -6.61 % | 0 | 6.59 | 6.69 | 6.00 |