| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.05 | -10.84 % | 0 | 6.77 | 7.32 | 5.53 |
| 23/06/2026 | 6.30 | -4.83 % | 0 | 6.72 | 7.58 | 5.61 |
| 24/06/2026 | 5.85 | -14.85 % | 0 | 6.92 | 7.71 | 5.77 |
| 25/06/2026 | 5.82 | -17.09 % | 0 | 7.15 | 7.76 | 5.82 |
| 26/06/2026 | 7.25 | +6.08 % | 0 | 6.92 | 7.59 | 5.76 |