| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.38 | -3.28 % | 0 | 7.42 | 8.02 | 7.04 |
| 06/11/2026 | 7.69 | +6.36 % | 0 | 7.74 | 8.57 | 7.28 |
| 09/11/2026 | 7.18 | -7.47 % | 0 | 7.53 | 8.06 | 7.13 |
| 10/11/2026 | 6.88 | -6.65 % | 0 | 6.74 | 7.08 | 6.57 |
| 11/11/2026 | 6.96 | -0.22 % | 0 | 6.73 | 7.53 | 6.61 |