| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.15 | +0.16 % | 0 | 34.82 | 35.01 | 34.08 |
| 07/08/2026 | 33.94 | -1.65 % | 0 | 34.35 | 34.75 | 33.83 |
| 10/08/2026 | 33.75 | -1.1 % | 0 | 33.75 | 34.23 | 33.39 |
| 11/08/2026 | 33.84 | -1.13 % | 0 | 34.53 | 34.53 | 33.76 |
| 12/08/2026 | 33.72 | -0.47 % | 0 | 34.35 | 34.41 | 33.37 |