| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.25 | +5.78 % | 0 | 26.52 | 26.57 | 24.19 |
| 22/09/2026 | 23.95 | -3.66 % | 0 | 24.98 | 25.61 | 23.72 |
| 23/09/2026 | 23.46 | +0.24 % | 0 | 24.65 | 24.81 | 23.27 |
| 24/09/2026 | 21.90 | -6.27 % | 0 | 23.19 | 23.51 | 21.82 |
| 25/09/2026 | 23.86 | +10.72 % | 0 | 23.38 | 24.57 | 22.65 |