| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.19 | +3.43 % | 0 | 17.61 | 18.30 | 16.27 |
| 06/11/2026 | 17.31 | +3.01 % | 0 | 17.01 | 18.07 | 16.73 |
| 09/11/2026 | 18.62 | +8.48 % | 0 | 17.63 | 18.79 | 17.23 |
| 10/11/2026 | 19.94 | +9.23 % | 0 | 20.01 | 20.52 | 19.66 |
| 11/11/2026 | 19.66 | +0.9 % | 0 | 20.33 | 20.33 | 19.30 |