| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.48 | -6.91 % | 0 | 7.55 | 7.83 | 7.37 |
| 05/12/2025 | 7.70 | +3.49 % | 0 | 7.29 | 7.78 | 7.09 |
| 08/12/2025 | 7.49 | -3.23 % | 0 | 7.69 | 7.84 | 7.30 |
| 09/12/2025 | 7.38 | -1.07 % | 0 | 7.34 | 7.53 | 7.23 |
| 10/12/2025 | 7.14 | -2.99 % | 0 | 7.30 | 7.35 | 7.00 |