| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.67 | -7.69 % | 0 | 12.98 | 13.21 | 12.60 |
| 05/12/2025 | 13.19 | +4.52 % | 0 | 12.40 | 13.23 | 12.10 |
| 08/12/2025 | 12.61 | -4.54 % | 0 | 13.18 | 13.97 | 12.47 |
| 09/12/2025 | 12.44 | -1.15 % | 0 | 12.38 | 12.98 | 12.07 |
| 10/12/2025 | 12.10 | -2.62 % | 0 | 12.29 | 12.65 | 11.89 |