| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.32 | -1.37 % | 0 | 4.18 | 4.53 | 3.99 |
| 06/11/2026 | 4.38 | +5.04 % | 0 | 4.38 | 4.76 | 4.12 |
| 09/11/2026 | 4.07 | -8.03 % | 0 | 4.26 | 4.46 | 3.99 |
| 10/11/2026 | 3.87 | -7.98 % | 0 | 3.80 | 4.04 | 3.71 |
| 11/11/2026 | 3.96 | +0.25 % | 0 | 3.81 | 4.15 | 3.73 |