| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.63 | +3.11 % | 0 | 5.36 | 5.63 | 5.32 |
| 08/12/2025 | 5.52 | -2.3 % | 0 | 5.62 | 5.70 | 5.52 |
| 09/12/2025 | 5.42 | -1.63 % | 0 | 5.42 | 5.52 | 5.36 |
| 10/12/2025 | 5.31 | -2.3 % | 0 | 5.36 | 5.40 | 5.24 |
| 11/12/2025 | 5.22 | -1.23 % | 0 | 5.31 | 5.32 | 5.21 |