| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | -6.64 % | 0 | 3.36 | 3.50 | 3.30 |
| 22/09/2026 | 3.59 | +2.87 % | 0 | 3.51 | 3.60 | 3.33 |
| 23/09/2026 | 3.49 | -5.04 % | 0 | 3.54 | 3.64 | 3.40 |
| 24/09/2026 | 3.94 | +9.14 % | 0 | 3.73 | 3.94 | 3.58 |
| 25/09/2026 | 3.63 | -7.87 % | 0 | 3.78 | 3.79 | 3.43 |