| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.22 | +3.69 % | 0 | 4.00 | 4.22 | 3.95 |
| 08/12/2025 | 4.13 | -3.28 % | 0 | 4.22 | 4.29 | 4.12 |
| 09/12/2025 | 4.05 | -1.46 % | 0 | 4.03 | 4.13 | 3.99 |
| 10/12/2025 | 3.95 | -2.71 % | 0 | 4.01 | 4.03 | 3.89 |
| 11/12/2025 | 3.76 | -3.96 % | 0 | 3.95 | 3.96 | 3.75 |