| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.94 | +2.75 % | 0 | 11.44 | 11.94 | 11.33 |
| 08/12/2025 | 11.67 | -2.83 % | 0 | 11.93 | 12.08 | 11.65 |
| 09/12/2025 | 11.50 | -1.37 % | 0 | 11.47 | 11.69 | 11.36 |
| 10/12/2025 | 11.30 | -1.99 % | 0 | 11.41 | 11.47 | 11.14 |
| 11/12/2025 | 11.17 | -0.62 % | 0 | 11.29 | 11.34 | 11.11 |