| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.76 | -5.13 % | 0 | 7.52 | 8.04 | 7.26 |
| 22/09/2026 | 8.03 | +2.42 % | 0 | 7.85 | 8.24 | 7.28 |
| 23/09/2026 | 8.05 | -1.89 % | 0 | 7.92 | 8.33 | 7.49 |
| 24/09/2026 | 8.76 | +8.28 % | 0 | 8.32 | 8.91 | 7.99 |
| 25/09/2026 | 8.17 | -6.58 % | 0 | 8.38 | 8.64 | 7.61 |