| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.68 | -9.39 % | 0 | 13.34 | 13.52 | 10.97 |
| 24/03/2026 | 11.86 | +1.11 % | 0 | 11.68 | 12.33 | 11.57 |
| 25/03/2026 | 11.38 | -4.29 % | 0 | 11.23 | 11.48 | 11.19 |
| 26/03/2026 | 12.01 | +6.66 % | 0 | 11.53 | 12.17 | 11.50 |
| 27/03/2026 | 12.52 | +4.25 % | 0 | 11.94 | 12.76 | 11.93 |