| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.57 | -10.9 % | 0 | 8.45 | 9.19 | 6.88 |
| 23/06/2026 | 7.84 | -5.43 % | 0 | 8.41 | 9.61 | 6.88 |
| 24/06/2026 | 8.83 | +3.03 % | 0 | 8.64 | 9.79 | 7.00 |
| 25/06/2026 | 8.55 | -2.57 % | 0 | 8.91 | 9.80 | 6.96 |
| 26/06/2026 | 9.02 | +5.74 % | 0 | 8.64 | 9.63 | 6.98 |