| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.16 | +6.31 % | 0 | 23.37 | 23.41 | 21.10 |
| 22/09/2026 | 20.96 | -3.79 % | 0 | 21.90 | 22.49 | 20.67 |
| 23/09/2026 | 20.87 | +2.23 % | 0 | 21.58 | 21.73 | 20.24 |
| 24/09/2026 | 19.02 | -6.58 % | 0 | 20.20 | 20.52 | 18.89 |
| 25/09/2026 | 20.88 | +11.84 % | 0 | 20.40 | 21.53 | 19.66 |