| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.31 | -0.11 % | 0 | 26.55 | 27.92 | 24.92 |
| 23/06/2026 | 25.50 | -6.83 % | 0 | 26.72 | 27.48 | 24.34 |
| 24/06/2026 | 24.39 | -6.07 % | 0 | 26.06 | 26.70 | 23.77 |
| 25/06/2026 | 24.99 | -0.26 % | 0 | 25.19 | 27.19 | 23.63 |
| 26/06/2026 | 25.93 | -2.87 % | 0 | 26.26 | 27.09 | 23.75 |