| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.13 | +1.32 % | 0 | 31.41 | 31.58 | 30.60 |
| 07/08/2026 | 30.45 | -2.26 % | 0 | 30.94 | 31.33 | 30.36 |
| 10/08/2026 | 30.76 | -0.03 % | 0 | 30.36 | 30.77 | 29.90 |
| 11/08/2026 | 30.59 | -0.99 % | 0 | 31.10 | 31.10 | 30.29 |
| 12/08/2026 | 30.56 | +0.11 % | 0 | 30.93 | 30.99 | 29.86 |