| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.02 | +3.3 % | 0 | 9.50 | 10.19 | 9.23 |
| 08/12/2025 | 9.75 | -3.32 % | 0 | 10.03 | 10.28 | 9.51 |
| 09/12/2025 | 9.60 | -1.34 % | 0 | 9.55 | 9.89 | 9.40 |
| 10/12/2025 | 9.40 | -2.08 % | 0 | 9.51 | 9.67 | 9.09 |
| 11/12/2025 | 8.98 | -3.75 % | 0 | 9.39 | 9.54 | 8.81 |